期貨沙龍

推薦達(dá)人

更多

  • 23.7

    答疑

  • 11.3

    指導(dǎo)

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.1

    指導(dǎo)

  • 4524

    訂閱

  • 11.6

    答疑

  • 15.6

    指導(dǎo)

  • 1.4

    訂閱

  • 305

    答疑

  • 438

    指導(dǎo)

  • 39

    訂閱

  • 624

    答疑

  • 2140

    指導(dǎo)

  • 47

    訂閱

鄭州商品交易所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
棉花主連12750-120-1%12825127201287018:45:02
棉花主連12750-120-1%12825127201287018:45:02
蘋果連續(xù)7916-30-0%79587850794618:45:02
蘋果連續(xù)7916-30-0%79587850794618:45:02
普通小麥連續(xù)2800-180-6%30202800298020:57:08
菜油連續(xù)9297-35-0%93049233933218:45:02
菜油連續(xù)9297-35-0%93049233933218:45:02
白糖連續(xù)5887-32-1%59185872591918:45:02
白糖連續(xù)5887-32-1%59185872591918:45:02
動(dòng)煤連續(xù)899.058.46.9%899.0898.8840.618:45:02
花生8060-42-1%80768036810218:45:02
花生8060-42-1%80768036810218:45:02
棉花XX0112960-110-1%13030129301307008:55:02
棉花XX0112960-110-1%13030129301307008:55:02
棉花XX0312970-95-1%13025129301306518:45:02
棉花XX0312970-95-1%13025129301306518:45:02
棉花XX0512450-160-1%12545124251261018:45:02
棉花XX0512450-160-1%12545124251261018:45:02
棉花XX0712515-145-1%12605124901266018:45:02
棉花XX0712515-145-1%12605124901266018:45:02
棉花XX0912750-120-1%12825127201287018:45:02
棉花XX0912750-120-1%12825127201287018:45:02
棉花XX1112860-130-1%12915128351299018:45:02
玻璃連續(xù)1082-33-3%11111077111518:45:02
玻璃連續(xù)1082-33-3%11111077111518:45:02
玻璃XX011131-36-3%11611126116718:45:02
玻璃XX011131-36-3%11611126116718:45:02
玻璃XX021164-26-2%11851159119018:45:02
玻璃XX021164-26-2%11851159119018:45:02
玻璃XX031162-25-2%11811157118718:45:02
玻璃XX031162-25-2%11811157118718:45:02
玻璃XX041178-25-2%11961174120318:45:02
玻璃XX041178-25-2%11961174120318:45:02
玻璃XX051031-46-4%10751024107718:45:02
玻璃XX051031-46-4%10751024107718:45:02
玻璃XX061048-33-3%10791045108118:45:02
玻璃XX061048-33-3%10791045108118:45:02
玻璃XX071036-30-3%10611031106618:45:02
玻璃XX071036-30-3%10611031106618:45:02
玻璃XX081086-32-3%11101079111818:45:02
玻璃XX081086-32-3%11101079111818:45:02
玻璃XX091082-33-3%11111077111518:45:02
玻璃XX091082-33-3%11111077111518:45:02
玻璃XX101114-34-3%11401108114818:45:02
玻璃XX101114-34-3%11401108114818:45:02
玻璃XX111107-31-3%11321102113818:45:02
玻璃XX121147-30-3%11701140117718:45:02
甲醇連續(xù)2251-35-2%22832250228618:45:02
甲醇連續(xù)2251-35-2%22832250228618:45:02
甲醇XX012316-29-1%23432314234518:45:02
甲醇XX012316-29-1%23432314234518:45:02
甲醇XX02232000%23202320232008:58:06
甲醇XX02232000%23202320232008:58:06
甲醇XX032317-6-0%23172317232308:57:59
甲醇XX032317-6-0%23172317232308:57:59
甲醇XX042310-16-1%23202310232608:57:59
甲醇XX042310-16-1%23202310232608:57:59
甲醇XX052311-53-2%23632310236418:45:02
甲醇XX052311-53-2%23632310236418:45:02
甲醇XX062291-37-2%23272288232818:45:02
甲醇XX062291-37-2%23272288232818:45:02
甲醇XX072269-31-1%23022266230018:45:02
甲醇XX072269-31-1%23022266230018:45:02
甲醇XX082255-36-2%22882255229118:45:02
甲醇XX082255-36-2%22882255229118:45:02
甲醇XX092251-35-2%22832250228618:45:02
甲醇XX092251-35-2%22832250228618:45:02
甲醇XX102261-29-1%22872260229018:45:02
甲醇XX102261-29-1%22872260229018:45:02
甲醇XX112275-36-2%23052275231118:45:02
甲醇XX122304-31-1%23292304233518:45:02
甲醇XX122304-31-1%23292304233518:45:02
菜油XX01915430%91569077915118:45:02
菜油XX01915430%91569077915118:45:02
菜油XX039065-15-0%90849019908018:45:02
菜油XX039065-15-0%90849019908018:45:02
菜油XX059306-5-0%93129245931118:45:02
菜油XX059306-5-0%93129245931118:45:02
菜油XX079380-32-0%93839315941218:45:02
菜油XX079380-32-0%93839315941218:45:02
菜油XX099297-35-0%93049233933218:45:02
菜油XX099297-35-0%93049233933218:45:02
菜油XX119227-11-0%92289157923818:45:02
菜粕連續(xù)2536-71-3%25932532260718:45:02
菜粕連續(xù)2536-71-3%25932532260718:45:02
菜粕XX012319-59-2%23712317237818:45:02
菜粕XX012319-59-2%23712317237818:45:02
菜粕XX032313-56-2%23612308236918:45:02
菜粕XX032313-56-2%23612308236918:45:02
菜粕XX052454-39-2%24902449249318:45:02
菜粕XX052454-39-2%24902449249318:45:02
菜粕XX072459-68-3%25172459252718:45:02
菜粕XX072459-68-3%25172459252718:45:02
菜粕XX082536-58-2%25892532259418:45:02
菜粕XX082536-58-2%25892532259418:45:02
菜粕XX092536-71-3%25932532260718:45:02
菜粕XX092536-71-3%25932532260718:45:02
菜粕XX112373-61-3%24262370243418:45:02
白糖XX015746-33-1%57725734577918:45:02
白糖XX015746-33-1%57725734577918:45:02
白糖XX035717-30-1%57375706574718:45:02
白糖XX035717-30-1%57375706574718:45:02
白糖XX056050-106-2%61726050615618:45:02
白糖XX056050-106-2%61726050615618:45:02
白糖XX075957-35-1%59895949599218:45:02
白糖XX075957-35-1%59895949599218:45:02
白糖XX095887-32-1%59185872591918:45:02
白糖XX095887-32-1%59185872591918:45:02
白糖XX115800-35-1%58255786583518:45:02
PTA連續(xù)4434-12-0%44644400444618:45:02
PTA連續(xù)4434-12-0%44644400444618:45:02
PTAXX014438-18-0%44704408445618:45:02
PTAXX014438-18-0%44704408445618:45:02
PTAXX024436-42-1%44404436447808:58:06
PTAXX024436-42-1%44404436447808:58:06
PTAXX034468-34-1%45004450450218:45:02
PTAXX034468-34-1%45004450450218:45:02
PTAXX044494-6-0%44944470450008:58:06
PTAXX044494-6-0%44944470450008:58:06
PTAXX054542180%45764498452418:45:02
PTAXX054542180%45764498452418:45:02
PTAXX064530160%45624480451418:45:02
PTAXX064530160%45624480451418:45:02
PTAXX074480-2-0%45124448448218:45:02
PTAXX074480-2-0%45124448448218:45:02
PTAXX084434-22-0%44824424445618:45:02
PTAXX084434-22-0%44824424445618:45:02
PTAXX094434-12-0%44644400444618:45:02
PTAXX094434-12-0%44644400444618:45:02
PTAXX104420-34-1%44584410445418:45:02
PTAXX104420-34-1%44584410445418:45:02
PTAXX114416-52-1%44544396446818:45:02
PTAXX124400-64-1%44624398446418:45:02
PTAXX124400-64-1%44624398446418:45:02
動(dòng)煤XX01899.058.46.9%899.0898.8840.618:45:02
動(dòng)煤XX02885.049.25.9%899.0834.6835.810:39:49
動(dòng)煤XX03812.236.84.7%825.0781.4775.410:39:54
動(dòng)煤XX04816.434.24.4%816.4784.4782.210:39:52
動(dòng)煤XX05801.230.64.0%815.0760.0770.610:39:55
動(dòng)煤XX06807.022.82.9%812.6780.0784.210:39:24
動(dòng)煤XX07794.89.61.2%803.8772.2785.210:39:44
動(dòng)煤XX08781.023.83.1%781.0781.0757.210:39:55
動(dòng)煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
動(dòng)煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
動(dòng)煤XX11860.035.04.2%860.0860.0825.017:52:00
動(dòng)煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉紗XX連續(xù)18790-75-0%18850187251886518:45:02
棉紗XX連續(xù)18790-75-0%18850187251886518:45:02
棉紗XX0118925-75-0%18925189251900008:57:59
棉紗XX0118925-75-0%18925189251900008:57:59
棉紗XX0219365-20-0%19395193651938517:06:16
棉紗XX0319895-125-1%20065196902002016:25:02
棉紗XX04211552351%21155211552092019:45:01
棉紗XX0519345900%19400186451925518:45:02
棉紗XX0519345900%19400186451925518:45:02
棉紗XX0619280300%19280192801925018:45:01
棉紗XX0718790-75-0%18850187251886518:45:02
棉紗XX0822905-600-3%24360228902350518:45:01
棉紗XX0918820-45-0%18890187551886518:45:02
棉紗XX0918820-45-0%18890187551886518:45:02
棉紗XX1019705-140-1%19905197051984508:57:16
棉紗XX11198605653%19860185201929508:57:32
棉紗XX1218160-795-4%18160181601895508:57:59
菜籽連續(xù)5503-40-1%55225496554318:45:02
菜籽XX075503-40-1%55225496554318:45:02
菜籽XX085564-17-0%55725564558120:59:02
菜籽XX095557-37-1%56015557559418:45:01
菜籽XX115643301%56435643561318:45:01
硅鐵連續(xù)5590-42-1%56065524563218:45:02
硅鐵連續(xù)5590-42-1%56065524563218:45:02
硅鐵XX015680-64-1%57065646574418:45:02
硅鐵XX015680-64-1%57065646574418:45:02
硅鐵XX025672-20-0%57065672569220:57:07
硅鐵XX025672-20-0%57065672569220:57:07
硅鐵XX035844100%58445844583420:57:07
硅鐵XX035844100%58445844583420:57:07
硅鐵XX045784-46-1%57845766583018:45:02
硅鐵XX045784-46-1%57845766583018:45:02
硅鐵XX055582-32-1%55885508561418:45:02
硅鐵XX055582-32-1%55885508561418:45:02
硅鐵XX065590-42-1%56065524563218:45:02
硅鐵XX065590-42-1%56065524563218:45:02
硅鐵XX075706-44-1%57345648575018:45:02
硅鐵XX085658-54-1%56685632571218:45:02
硅鐵XX085658-54-1%56685632571218:45:02
硅鐵XX095630-50-1%56665582568018:45:02
硅鐵XX095630-50-1%56665582568018:45:02
硅鐵XX105574-42-1%55905522561618:45:02
硅鐵XX105574-42-1%55905522561618:45:02
硅鐵XX115702-36-1%57205668573818:45:02
硅鐵XX125894-44-1%59145884593821:02:33
硅鐵XX125894-44-1%59145884593821:02:33
錳硅連續(xù)5752-36-1%57585690578818:45:02
錳硅連續(xù)5752-36-1%57585690578818:45:02
錳硅XX015836-34-1%58425778587018:45:02
錳硅XX015836-34-1%58425778587018:45:02
錳硅XX025840-40-1%58405814588018:45:02
錳硅XX025840-40-1%58405814588018:45:02
錳硅XX035884-44-1%59445884592820:57:07
錳硅XX035884-44-1%59445884592820:57:07
錳硅XX045950160%59505950593420:57:07
錳硅XX045950160%59505950593420:57:07
錳硅XX055664-46-1%56725608571018:45:02
錳硅XX055664-46-1%56725608571018:45:02
錳硅XX065688-42-1%56945632573018:45:02
錳硅XX065688-42-1%56945632573018:45:02
錳硅XX075714-42-1%57205656575618:45:02
錳硅XX085732-34-1%57325678576618:45:02
錳硅XX085732-34-1%57325678576618:45:02
錳硅XX095752-36-1%57585690578818:45:02
錳硅XX095752-36-1%57585690578818:45:02
錳硅XX105760-22-0%57605702578218:45:02
錳硅XX105760-22-0%57605702578218:45:02
錳硅XX125822-70-1%58285822589218:45:02
錳硅XX125822-70-1%58285822589218:45:02
早稻連續(xù)29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
強(qiáng)麥連續(xù)3050-50-2%30503050310019:31:16
強(qiáng)麥XX013500953%35003500340520:58:58
強(qiáng)麥XX033050-50-2%30503050310019:31:16
強(qiáng)麥XX053005241%30723000298110:39:05
強(qiáng)麥XX072900-72-2%29002900297220:58:07
強(qiáng)麥XX0934501515%34503450329921:05:14
強(qiáng)麥XX1133202087%33203320311220:59:53
蘋果XX017716-57-1%77997677777318:45:02
蘋果XX017716-57-1%77997677777318:45:02
蘋果XX037696-56-1%77377683775218:45:02
蘋果XX037696-56-1%77377683775218:45:02
蘋果XX0581291582%85507706797118:45:02
蘋果XX0581291582%85507706797118:45:02
蘋果XX075999-351-6%61005999635017:28:50
蘋果XX107916-30-0%79587850794618:45:02
蘋果XX107916-30-0%79587850794618:45:02
蘋果XX117734-40-1%77827693777418:45:02
蘋果XX127710-69-1%77427643777918:45:02
蘋果XX127710-69-1%77427643777918:45:02
粳稻連續(xù)285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麥XX01255070%25502550254320:58:46
普通小麥XX032373-125-5%24202373249821:39:49
普通小麥XX052480372%24802480244321:17:07
普通小麥XX072800-180-6%30202800298020:57:08
普通小麥XX112525-48-2%25272524257321:31:29
晚秈稻連續(xù)34001485%34003350325219:38:38
晚秈稻XX012699-105-4%26992699280416:15:40
晚秈稻XX032526-6-0%25262526253216:15:31
晚秈稻XX053004-2-0%30392965300620:55:25
晚秈稻XX07253500%25352535253518:45:02
晚秈稻XX1134001485%34003350325219:38:38
紅棗連續(xù)9065551%90958935901018:45:02
紅棗連續(xù)9065551%90958935901018:45:02
紅棗XX0110015801%100609865993518:45:02
紅棗XX0110015801%100609865993518:45:02
紅棗XX0310145701%10175100051007518:45:02
紅棗XX0310145701%10175100051007518:45:02
紅棗XX058710801%87358565863018:45:02
紅棗XX058710801%87358565863018:45:02
紅棗XX078860350%89008765882518:45:02
紅棗XX078860350%89008765882518:45:02
紅棗XX099065551%90958935901018:45:02
紅棗XX099065551%90958935901018:45:02
紅棗XX1299351251%99559760981018:45:02
尿素連續(xù)18571096%18811793174818:45:02
尿素連續(xù)18571096%18811793174818:45:02
尿素XX011778523%18041750172618:45:02
尿素XX011778523%18041750172618:45:02
尿素XX021780603%17971717172018:45:02
尿素XX021780603%17971717172018:45:02
尿素XX031789523%18151765173718:45:02
尿素XX031789523%18151765173718:45:02
尿素XX041781422%18121760173918:45:02
尿素XX041781422%18121760173918:45:02
尿素XX051869915%18991817177818:45:02
尿素XX051869915%18991817177818:45:02
尿素XX061842865%18781788175618:45:02
尿素XX061842865%18781788175618:45:02
尿素XX0718721086%19091809176418:45:02
尿素XX0718721086%19091809176418:45:02
尿素XX0818631046%18911812175918:45:02
尿素XX0818631046%18911812175918:45:02
尿素XX0918571096%18811793174818:45:02
尿素XX0918571096%18811793174818:45:02
尿素XX101828855%18621766174318:45:02
尿素XX101828855%18621766174318:45:02
尿素XX111828764%18551798175218:45:02
尿素XX121804674%18341786173718:45:02
尿素XX121804674%18341786173718:45:02
純堿連續(xù)1352-19-1%13771335137118:45:02
純堿連續(xù)1352-19-1%13771335137118:45:02
純堿XX011369-15-1%13931353138418:45:02
純堿XX011369-15-1%13931353138418:45:02
純堿XX021394-15-1%14121379140918:45:02
純堿XX021394-15-1%14121379140918:45:02
純堿XX031391-13-1%14101377140418:45:02
純堿XX031391-13-1%14101377140418:45:02
純堿XX041410-11-1%14261395142118:45:02
純堿XX041410-11-1%14261395142118:45:02
純堿XX051292-36-3%13311290132818:45:02
純堿XX051292-36-3%13311290132818:45:02
純堿XX061322-21-2%13491316134318:45:02
純堿XX061322-21-2%13491316134318:45:02
純堿XX071324-22-2%13521316134618:45:02
純堿XX071324-22-2%13521316134618:45:02
純堿XX081349-20-1%13721336136918:45:02
純堿XX081349-20-1%13721336136918:45:02
純堿XX091352-19-1%13771335137118:45:02
純堿XX091352-19-1%13771335137118:45:02
純堿XX101371-15-1%13901357138618:45:02
純堿XX101371-15-1%13901357138618:45:02
純堿XX111369-16-1%13901353138518:45:02
純堿XX121383-15-1%14051368139818:45:02
純堿XX121383-15-1%14051368139818:45:02
短纖連續(xù)6160-16-0%62146130617618:45:02
短纖連續(xù)6160-16-0%62146130617618:45:02
短纖XX016180-32-1%62226170621218:45:02
短纖XX016180-32-1%62226170621218:45:02
短纖XX026148-16-0%61726148616408:57:35
短纖XX026148-16-0%61726148616408:57:35
短纖XX036228-38-1%62386224626618:45:01
短纖XX036228-38-1%62386224626618:45:01
短纖XX045980-22-0%60005980600208:56:37
短纖XX045980-22-0%60005980600208:56:37
短纖XX056088-64-1%61566074615218:45:02
短纖XX056088-64-1%61566074615218:45:02
短纖XX066160-16-0%62146130617618:45:02
短纖XX066160-16-0%62146130617618:45:02
短纖XX076108-26-0%61646080613418:45:02
短纖XX076108-26-0%61646080613418:45:02
短纖XX086090-34-1%61446064612418:45:02
短纖XX086090-34-1%61446064612418:45:02
短纖XX096078-12-0%61206050609018:45:02
短纖XX096078-12-0%61206050609018:45:02
短纖XX106158-16-0%61766134617418:45:02
短纖XX106158-16-0%61766134617418:45:02
短纖XX116162-14-0%61986144617618:45:02
短纖XX126164-30-0%62046152619418:45:02
短纖XX126164-30-0%62046152619418:45:02
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月