期貨沙龍

推薦達(dá)人

更多

  • 23.7

    答疑

  • 11.3

    指導(dǎo)

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.1

    指導(dǎo)

  • 4524

    訂閱

  • 11.6

    答疑

  • 15.6

    指導(dǎo)

  • 1.4

    訂閱

  • 305

    答疑

  • 438

    指導(dǎo)

  • 39

    訂閱

  • 624

    答疑

  • 2140

    指導(dǎo)

  • 47

    訂閱

上海期貨

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
螺紋連續(xù)3096-13-0%31043085310917:00:03
螺紋連續(xù)3096-13-0%31043085310917:00:03
滬金連續(xù)780.30-6.98-0.89%788.34780.02787.2817:00:02
滬金連續(xù)780.30-6.98-0.89%788.34780.02787.2817:00:02
滬鋅連續(xù)22440-95-0%22650223452253517:00:03
滬鋅連續(xù)22440-95-0%22650223452253517:00:03
滬鉛連續(xù)16840-100-1%16920167651694017:00:03
滬鉛連續(xù)16840-100-1%16920167651694017:00:03
滬銅連續(xù)77220-370-0%77990771807759017:00:03
滬銅連續(xù)77220-370-0%77990771807759017:00:03
熱卷連續(xù)3204-14-0%32123190321817:00:03
熱卷連續(xù)3204-14-0%32123190321817:00:03
滬錫連續(xù)259500-1730-1%26438025950026123017:00:03
滬錫連續(xù)259500-1730-1%26438025950026123017:00:03
滬鋁連續(xù)19910-10-0%20055199001992017:00:03
滬鋁連續(xù)19910-10-0%20055199001992017:00:03
線材連續(xù)3280-6-0%33483280328617:00:02
線材連續(xù)3280-6-0%33483280328617:00:02
滬銀連續(xù)8182-34-0%82958172821617:00:03
滬銀連續(xù)8182-34-0%82958172821617:00:03
瀝青連續(xù)3408-33-1%34233387344117:00:03
瀝青連續(xù)3408-33-1%34233387344117:00:03
橡膠連續(xù)14555-145-1%14765145201470017:00:03
橡膠連續(xù)14555-145-1%14765145201470017:00:03
燃油連續(xù)2913-68-2%29622910298117:00:03
燃油連續(xù)2913-68-2%29622910298117:00:03
滬銀XX018264-31-0%83708257829517:00:03
滬銀XX018264-31-0%83708257829517:00:03
滬銀XX028279-33-0%83868271831217:00:03
滬銀XX028279-33-0%83868271831217:00:03
滬銀XX038294-33-0%83998288832717:00:03
滬銀XX038294-33-0%83998288832717:00:03
滬銀XX048310-33-0%84138300834317:00:03
滬銀XX048310-33-0%84138300834317:00:03
滬銀XX058194-21-0%82928174821517:00:03
滬銀XX058194-21-0%82928174821517:00:03
滬銀XX068182-34-0%82958172821617:00:03
滬銀XX068182-34-0%82958172821617:00:03
滬銀XX078195-32-0%83068185822717:00:03
滬銀XX078195-32-0%83068185822717:00:03
滬銀XX088207-31-0%83178197823817:00:03
滬銀XX088207-31-0%83178197823817:00:03
滬銀XX098222-28-0%83278209825017:00:03
滬銀XX098222-28-0%83278209825017:00:03
滬銀XX108228-30-0%83378218825817:00:03
滬銀XX108228-30-0%83378218825817:00:03
滬銀XX118244-25-0%83498233826917:00:03
滬銀XX128252-31-0%83588241828317:00:03
滬銀XX128252-31-0%83588241828317:00:03
滬金XX01634.641.940.31%634.64619.00632.7016:15:05
滬金XX01634.641.940.31%634.64619.00632.7016:15:05
滬金XX02786.84-5.60-0.71%794.88786.62792.4417:00:03
滬金XX02786.84-5.60-0.71%794.88786.62792.4417:00:03
滬金XX03695.001.700.25%695.00695.00693.3017:00:01
滬金XX04789.26-5.74-0.72%797.24789.08795.0017:00:03
滬金XX04789.26-5.74-0.72%797.24789.08795.0017:00:03
滬金XX05752.06-33.56-4.27%786.06752.06785.6217:00:02
滬金XX06780.30-6.98-0.89%788.34780.02787.2817:00:02
滬金XX06780.30-6.98-0.89%788.34780.02787.2817:00:02
滬金XX08782.38-6.42-0.81%790.30782.00788.8017:00:02
滬金XX08782.38-6.42-0.81%790.30782.00788.8017:00:02
滬金XX10783.62-6.24-0.79%791.50783.06789.8617:00:02
滬金XX10783.62-6.24-0.79%791.50783.06789.8617:00:02
滬金XX12785.00-5.96-0.75%792.70784.58790.9617:00:03
滬金XX12785.00-5.96-0.75%792.70784.58790.9617:00:03
滬鋁XX0119770-55-0%19930197701982517:00:03
滬鋁XX0119770-55-0%19930197701982517:00:03
滬鋁XX0219795-45-0%19920197951984017:00:03
滬鋁XX0219795-45-0%19920197951984017:00:03
滬鋁XX0319825-40-0%19940198251986517:00:03
滬鋁XX0319825-40-0%19940198251986517:00:03
滬鋁XX0419815-70-0%19965198151988517:00:03
滬鋁XX0419815-70-0%19965198151988517:00:03
滬鋁XX0519975-15-0%20110199701999017:00:03
滬鋁XX0519975-15-0%20110199701999017:00:03
滬鋁XX0619910-10-0%20055199001992017:00:03
滬鋁XX0619910-10-0%20055199001992017:00:03
滬鋁XX0719840-10-0%19975198351985017:00:03
滬鋁XX0719840-10-0%19975198351985017:00:03
滬鋁XX0819830100%19930197801982017:00:03
滬鋁XX0819830100%19930197801982017:00:03
滬鋁XX0919765-30-0%19915197551979517:00:03
滬鋁XX0919765-30-0%19915197551979517:00:03
滬鋁XX1019770-30-0%19920197651980017:00:03
滬鋁XX1019770-30-0%19920197651980017:00:03
滬鋁XX1119780-35-0%19910197701981517:00:03
滬鋁XX1219765-50-0%19920197651981517:00:03
滬鋁XX1219765-50-0%19920197651981517:00:03
滬銅XX0175700-660-1%76620756107636017:00:03
滬銅XX0175700-660-1%76620756107636017:00:03
滬銅XX0275750-580-1%76710756007633017:00:03
滬銅XX0275750-580-1%76710756007633017:00:03
滬銅XX0375730-600-1%76550755707633017:00:03
滬銅XX0375730-600-1%76550755707633017:00:03
滬銅XX0475620-660-1%76570755707628017:00:03
滬銅XX0475620-660-1%76570755707628017:00:03
滬銅XX0577450-330-0%78190774507778017:00:03
滬銅XX0577450-330-0%78190774507778017:00:03
滬銅XX0677220-370-0%77990771807759017:00:03
滬銅XX0677220-370-0%77990771807759017:00:03
滬銅XX0776830-530-1%77740768207736017:00:03
滬銅XX0776830-530-1%77740768207736017:00:03
滬銅XX0876500-570-1%77410764607707017:00:03
滬銅XX0876500-570-1%77410764607707017:00:03
滬銅XX0976240-630-1%77200762007687017:00:03
滬銅XX0976240-630-1%77200762007687017:00:03
滬銅XX1076050-610-1%76990759807666017:00:03
滬銅XX1076050-610-1%76990759807666017:00:03
滬銅XX1175910-620-1%76910758207653017:00:03
滬銅XX1275750-630-1%76880756407638017:00:03
滬銅XX1275750-630-1%76880756407638017:00:03
滬鎳連續(xù)123720-760-1%12485012351012448017:00:03
滬鎳連續(xù)123720-760-1%12485012351012448017:00:03
滬鎳XX01125380-450-0%12591012520012583017:00:03
滬鎳XX01125380-450-0%12591012520012583017:00:03
滬鎳XX02125510-520-0%12631012551012603017:00:03
滬鎳XX02125510-520-0%12631012551012603017:00:03
滬鎳XX03125700-650-1%12658012570012635017:00:03
滬鎳XX03125700-650-1%12658012570012635017:00:03
滬鎳XX04125750-1610-1%12620012570012736016:00:33
滬鎳XX04125750-1610-1%12620012570012736016:00:33
滬鎳XX05123700-600-0%12462012285012430017:00:03
滬鎳XX05123700-600-0%12462012285012430017:00:03
滬鎳XX06123720-760-1%12485012351012448017:00:03
滬鎳XX06123720-760-1%12485012351012448017:00:03
滬鎳XX07123880-710-1%12500012367012459017:00:03
滬鎳XX07123880-710-1%12500012367012459017:00:03
滬鎳XX08124120-760-1%12517012400012488017:00:03
滬鎳XX08124120-760-1%12517012400012488017:00:03
滬鎳XX09124280-730-1%12538012416012501017:00:03
滬鎳XX09124280-730-1%12538012416012501017:00:03
滬鎳XX10124580-750-1%12552012440012533017:00:03
滬鎳XX10124580-750-1%12552012440012533017:00:03
滬鎳XX11124650-740-1%12575012428012539017:00:03
滬鎳XX12124900-700-1%12585012486012560017:00:03
滬鎳XX12124900-700-1%12585012486012560017:00:03
滬鉛XX0116940-80-0%16975168851702016:00:32
滬鉛XX0116940-80-0%16975168851702016:00:32
滬鉛XX0216655-250-1%16655166551690517:00:03
滬鉛XX0216655-250-1%16655166551690517:00:03
滬鉛XX0316895-50-0%16980168951694517:00:01
滬鉛XX0316895-50-0%16980168951694517:00:01
滬鉛XX0416940-80-0%16940168851702016:00:32
滬鉛XX0416940-80-0%16940168851702016:00:32
滬鉛XX0516800-140-1%16930167251694017:00:03
滬鉛XX0516800-140-1%16930167251694017:00:03
滬鉛XX0616840-100-1%16920167651694017:00:03
滬鉛XX0616840-100-1%16920167651694017:00:03
滬鉛XX0716870-55-0%16910167801692517:00:03
滬鉛XX0716870-55-0%16910167801692517:00:03
滬鉛XX0816870-30-0%16905167851690017:00:03
滬鉛XX0916850-45-0%16885167951689517:00:03
滬鉛XX0916850-45-0%16885167951689517:00:03
滬鉛XX1016840-50-0%16875168201689017:00:03
滬鉛XX1016840-50-0%16875168201689017:00:03
滬鉛XX1116830-65-0%16875168151689517:00:03
滬鉛XX1216825-60-0%16880168251688517:00:03
滬鉛XX1216825-60-0%16880168251688517:00:03
滬錫XX01259990-320-0%26205025999026031017:00:03
滬錫XX01259990-320-0%26205025999026031017:00:03
滬錫XX02260660-770-0%26155026065026143017:00:02
滬錫XX02260660-770-0%26155026065026143017:00:02
滬錫XX03260000-210-0%26234026000026021017:00:03
滬錫XX03260000-210-0%26234026000026021017:00:03
滬錫XX0426168015101%26173026090026017017:00:02
滬錫XX0426168015101%26173026090026017017:00:02
滬錫XX05259500-1730-1%26438025950026123017:00:03
滬錫XX05259500-1730-1%26438025950026123017:00:03
滬錫XX06260300-910-0%26470026004026121017:00:03
滬錫XX06260300-910-0%26470026004026121017:00:03
滬錫XX07260550-470-0%26433026018026102017:00:03
滬錫XX07260550-470-0%26433026018026102017:00:03
滬錫XX08260210-520-0%26417025994026073017:00:03
滬錫XX08260210-520-0%26417025994026073017:00:03
滬錫XX09260320-320-0%26386026001026064017:00:03
滬錫XX09260320-320-0%26386026001026064017:00:03
滬錫XX10260130-630-0%26360026004026076017:00:03
滬錫XX10260130-630-0%26360026004026076017:00:03
滬錫XX11260480-1040-0%26055026048026152017:00:03
滬錫XX12260520-70-0%26300026020026059017:00:03
滬錫XX12260520-70-0%26300026020026059017:00:03
滬鋅XX0121795-75-0%21950217402187017:00:03
滬鋅XX0121795-75-0%21950217402187017:00:03
滬鋅XX0221720-140-1%21935217102186017:00:03
滬鋅XX0221720-140-1%21935217102186017:00:03
滬鋅XX0321665-185-1%21895216652185017:00:03
滬鋅XX0321665-185-1%21895216652185017:00:03
滬鋅XX0421690-100-0%21890216352179017:00:03
滬鋅XX0421690-100-0%21890216352179017:00:03
滬鋅XX0522665-130-1%22880226302279517:00:03
滬鋅XX0522665-130-1%22880226302279517:00:03
滬鋅XX0622440-95-0%22650223452253517:00:03
滬鋅XX0622440-95-0%22650223452253517:00:03
滬鋅XX0722195-95-0%22415221252229017:00:03
滬鋅XX0722195-95-0%22415221252229017:00:03
滬鋅XX0822065-85-0%22270219952215017:00:03
滬鋅XX0822065-85-0%22270219952215017:00:03
滬鋅XX0921990-70-0%22185219252206017:00:03
滬鋅XX0921990-70-0%22185219252206017:00:03
滬鋅XX1021935-85-0%22120218602202017:00:03
滬鋅XX1021935-85-0%22120218602202017:00:03
滬鋅XX1121885-85-0%22055218152197017:00:03
滬鋅XX1221820-115-1%22010217952193517:00:03
滬鋅XX1221820-115-1%22010217952193517:00:03
不銹鋼連續(xù)12670-30-0%12725126401270017:00:03
不銹鋼連續(xù)12670-30-0%12725126401270017:00:03
不銹鋼XX0113030-15-0%13050129901304517:00:03
不銹鋼XX0113030-15-0%13050129901304517:00:03
不銹鋼XX021310000%13100130401310017:00:03
不銹鋼XX021310000%13100130401310017:00:03
不銹鋼XX0313130-40-0%13195131301317017:00:03
不銹鋼XX0313130-40-0%13195131301317017:00:03
不銹鋼XX0413175-45-0%13205131751322017:00:03
不銹鋼XX0413175-45-0%13205131751322017:00:03
不銹鋼XX0512700751%12700125751262517:00:03
不銹鋼XX0512700751%12700125751262517:00:03
不銹鋼XX0612670-30-0%12725126401270017:00:03
不銹鋼XX0612670-30-0%12725126401270017:00:03
不銹鋼XX0712725-25-0%12795127051275017:00:03
不銹鋼XX0712725-25-0%12795127051275017:00:03
不銹鋼XX0812770-10-0%12805127401278017:00:03
不銹鋼XX0812770-10-0%12805127401278017:00:03
不銹鋼XX0912790-20-0%12830127701281017:00:03
不銹鋼XX0912790-20-0%12830127701281017:00:03
不銹鋼XX1012825-25-0%12870128051285017:00:03
不銹鋼XX1012825-25-0%12870128051285017:00:03
不銹鋼XX1112890-5-0%12945128651289517:00:03
不銹鋼XX1212970-15-0%12985129601298517:00:03
不銹鋼XX1212970-15-0%12985129601298517:00:03
螺紋XX013122-14-0%31333114313617:00:03
螺紋XX013122-14-0%31333114313617:00:03
螺紋XX023132-8-0%31383122314017:00:03
螺紋XX023132-8-0%31383122314017:00:03
螺紋XX033137-18-1%31583127315517:00:03
螺紋XX033137-18-1%31583127315517:00:03
螺紋XX043137-21-1%31513136315817:00:03
螺紋XX043137-21-1%31513136315817:00:03
螺紋XX053060120%30643022304817:00:03
螺紋XX053060120%30643022304817:00:03
螺紋XX063052-7-0%30693001305917:00:03
螺紋XX063052-7-0%30693001305917:00:03
螺紋XX073087-3-0%30973071309017:00:03
螺紋XX073087-3-0%30973071309017:00:03
螺紋XX08309100%31183072309117:00:03
螺紋XX08309100%31183072309117:00:03
螺紋XX093090-9-0%30973078309917:00:03
螺紋XX093090-9-0%30973078309917:00:03
螺紋XX103096-13-0%31043085310917:00:03
螺紋XX103096-13-0%31043085310917:00:03
螺紋XX113109-9-0%31173100311817:00:03
螺紋XX123119-18-1%31293111313717:00:03
螺紋XX123119-18-1%31293111313717:00:03
橡膠XX0115300-210-1%15535152951551017:00:03
橡膠XX0115300-210-1%15535152951551017:00:03
橡膠XX0315380-170-1%15545153601555017:00:03
橡膠XX0315380-170-1%15545153601555017:00:03
橡膠XX041548550%15550154851548017:00:03
橡膠XX041548550%15550154851548017:00:03
橡膠XX0514350-185-1%14585143501453517:00:03
橡膠XX0514350-185-1%14585143501453517:00:03
橡膠XX0614435-155-1%14635144201459017:00:03
橡膠XX0614435-155-1%14635144201459017:00:03
橡膠XX0714495-165-1%14695144801466017:00:03
橡膠XX0714495-165-1%14695144801466017:00:03
橡膠XX0814565-140-1%14760145451470517:00:03
橡膠XX0814565-140-1%14760145451470517:00:03
橡膠XX0914555-145-1%14765145201470017:00:03
橡膠XX0914555-145-1%14765145201470017:00:03
橡膠XX1014665-105-1%14770145851477017:00:03
橡膠XX1014665-105-1%14770145851477017:00:03
橡膠XX1114620-105-1%14800145751472517:00:03
熱軋卷板XX013232-9-0%32443217324117:00:03
熱軋卷板XX013232-9-0%32443217324117:00:03
熱軋卷板XX023242-4-0%32423226324617:00:03
熱軋卷板XX023242-4-0%32423226324617:00:03
熱軋卷板XX033255-9-0%32563250326417:00:03
熱軋卷板XX033255-9-0%32563250326417:00:03
熱軋卷板XX043260-11-0%32663253327117:00:03
熱軋卷板XX043260-11-0%32663253327117:00:03
熱軋卷板XX053179-15-0%31943163319417:00:03
熱軋卷板XX053179-15-0%31943163319417:00:03
熱軋卷板XX06317110%31773156317017:00:03
熱軋卷板XX06317110%31773156317017:00:03
熱軋卷板XX073171-10-0%31783153318117:00:03
熱軋卷板XX073171-10-0%31783153318117:00:03
熱軋卷板XX083198-4-0%32083177320217:00:03
熱軋卷板XX083198-4-0%32083177320217:00:03
熱軋卷板XX093198-8-0%32073184320617:00:03
熱軋卷板XX093198-8-0%32073184320617:00:03
熱軋卷板XX103204-14-0%32123190321817:00:03
熱軋卷板XX103204-14-0%32123190321817:00:03
熱軋卷板XX113212-14-0%32233201322617:00:03
熱軋卷板XX123233-6-0%32333221323917:00:03
熱軋卷板XX123233-6-0%32333221323917:00:03
瀝青XX033246-19-1%32533239326517:00:03
瀝青XX033246-19-1%32533239326517:00:03
瀝青XX04325500%34093235325517:00:03
瀝青XX04325500%34093235325517:00:03
瀝青XX053421-23-1%34453395344417:00:03
瀝青XX053421-23-1%34453395344417:00:03
瀝青XX063408-33-1%34233387344117:00:03
瀝青XX063408-33-1%34233387344117:00:03
瀝青XX073390-37-1%34113375342717:00:03
瀝青XX073390-37-1%34113375342717:00:03
瀝青XX083373-40-1%33923356341317:00:03
瀝青XX083373-40-1%33923356341317:00:03
瀝青XX093351-41-1%33743338339217:00:03
瀝青XX093351-41-1%33743338339217:00:03
瀝青XX123215-51-2%32393205326617:00:03
瀝青XX123215-51-2%32393205326617:00:03
線材XX013550150%35503550353521:10:03
線材XX013550150%35503550353521:10:03
線材XX023600-20-1%36003600362016:15:01
線材XX0337152417%37153327347416:15:05
線材XX043329-250-7%33293329357917:00:01
線材XX043329-250-7%33293329357917:00:01
線材XX053280-6-0%33483280328617:00:02
線材XX053280-6-0%33483280328617:00:02
線材XX063367381%33673367332917:00:02
線材XX073410-129-4%34103311353917:00:03
線材XX073410-129-4%34103311353917:00:03
線材XX083478341%34783478344417:00:01
線材XX093588-34-1%36893545362216:15:02
線材XX10348300%34833483348316:00:32
線材XX1137072427%37073465346516:01:20
線材XX123610481%36103610356216:15:03
燃料油XX012643-61-2%26752632270417:00:03
燃料油XX012643-61-2%26752632270417:00:03
燃料油XX022642-60-2%26752635270217:00:03
燃料油XX022642-60-2%26752635270217:00:03
燃料油XX032645-51-2%26702633269617:00:03
燃料油XX032645-51-2%26702633269617:00:03
燃料油XX042644-56-2%26772640270017:00:03
燃料油XX042644-56-2%26772640270017:00:03
燃料油XX053010-38-1%30103010304817:00:03
燃料油XX053010-38-1%30103010304817:00:03
燃料油XX063017-46-2%30463000306317:00:03
燃料油XX063017-46-2%30463000306317:00:03
燃料油XX072913-68-2%29622910298117:00:03
燃料油XX072913-68-2%29622910298117:00:03
燃料油XX082834-72-2%28762829290617:00:03
燃料油XX082834-72-2%28762829290617:00:03
燃料油XX092767-69-2%28102761283617:00:03
燃料油XX092767-69-2%28102761283617:00:03
燃料油XX102711-73-3%27522707278417:00:03
燃料油XX102711-73-3%27522707278417:00:03
燃料油XX112672-65-2%27062659273717:00:03
燃料油XX122651-61-2%26852642271217:00:03
紙漿連續(xù)5120-132-3%51845084525217:00:03
紙漿連續(xù)5120-132-3%51845084525217:00:03
紙漿XX015136-122-2%52065102525817:00:03
紙漿XX015136-122-2%52065102525817:00:03
紙漿XX025168-102-2%51805128527017:00:03
紙漿XX025168-102-2%51805128527017:00:03
紙漿XX035176-110-2%52165134528617:00:03
紙漿XX035176-110-2%52165134528617:00:03
紙漿XX045164-130-2%52265146529417:00:03
紙漿XX045164-130-2%52265146529417:00:03
紙漿XX055116-220-4%52485116533617:00:03
紙漿XX055116-220-4%52485116533617:00:03
紙漿XX065136-178-3%52345130531417:00:03
紙漿XX065136-178-3%52345130531417:00:03
紙漿XX075120-132-3%51845084525217:00:03
紙漿XX075120-132-3%51845084525217:00:03
紙漿XX085090-134-3%51625074522417:00:03
紙漿XX085090-134-3%51625074522417:00:03
紙漿XX095066-144-3%51765034521017:00:03
紙漿XX095066-144-3%51765034521017:00:03
紙漿XX105084-108-2%51525054519217:00:03
紙漿XX105084-108-2%51525054519217:00:03
紙漿XX115048-152-3%51405028520017:00:03
紙漿XX125056-122-2%51265036517817:00:03
紙漿XX125056-122-2%51265036517817:00:03
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月